Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 74.5 74.5 74.5 74.5 -
22 Dec, 2022 74.5 76.0 74.5 74.5 236.00
21 Dec, 2022 74.5 74.5 74.5 74.5 -
20 Dec, 2022 74.5 74.5 74.5 74.5 -
19 Dec, 2022 74.5 74.5 74.5 74.5 -
16 Dec, 2022 74.5 74.5 68.0 74.5 36 Thousand
15 Dec, 2022 75.5 75.5 74.8 75.5 547.1 Thousand
14 Dec, 2022 75.5 75.5 75.5 75.5 -
13 Dec, 2022 76.0 76.0 76.0 76.0 -
12 Dec, 2022 76.0 76.0 74.0 76.0 8404.00