Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 79.5 79.5 79.5 79.5 -
24 Nov, 2022 79.5 79.5 79.5 79.5 -
23 Nov, 2022 79.5 79.5 79.5 79.5 -
22 Nov, 2022 78.5 78.5 78.5 78.5 -
21 Nov, 2022 78.5 78.5 78.5 78.5 -
18 Nov, 2022 78.5 78.5 78.5 78.5 -
17 Nov, 2022 78.5 79.0 78.5 78.5 739.35 Thousand
16 Nov, 2022 77.5 77.5 77.5 77.5 -
15 Nov, 2022 77.5 77.5 76.05 77.5 4901.00
14 Nov, 2022 77.5 77.5 76.05 77.5 5161.00