Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 77.5 77.5 77.5 77.5 -
10 Nov, 2022 77.5 77.5 77.5 77.5 -
09 Nov, 2022 77.5 79.0 77.5 77.5 376.00
08 Nov, 2022 76.5 76.5 75.05 76.5 13.58 Thousand
07 Nov, 2022 76.5 76.5 75.5 76.5 7414.00
04 Nov, 2022 76.0 76.0 74.55 76.0 9000.00
03 Nov, 2022 76.0 78.5 73.5 73.5 76.42 Thousand
02 Nov, 2022 76.0 76.0 76.0 76.0 -
01 Nov, 2022 76.0 76.0 74.5 76.0 18.88 Thousand
31 Oct, 2022 76.5 77.5 76.5 76.5 15 Thousand