Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 27 Oct, 2022 | 76.0 | 76.6 | 76.0 | 76.0 | 1.61 Million |
| 26 Oct, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 25 Oct, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 24 Oct, 2022 | 76.0 | 76.0 | 74.5 | 76.0 | 842.00 |
| 21 Oct, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 20 Oct, 2022 | 77.5 | 77.5 | 75.0 | 77.5 | 2441.00 |
| 19 Oct, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 18 Oct, 2022 | 77.5 | 77.5 | 75.0 | 77.5 | 1332.00 |
| 17 Oct, 2022 | 78.0 | 79.25 | 78.0 | 78.0 | 2500.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD