Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 80.0 80.0 80.0 80.0 -
29 Sep, 2022 80.0 80.0 80.0 80.0 -
28 Sep, 2022 81.5 81.5 81.5 81.5 -
27 Sep, 2022 81.5 81.5 81.5 81.5 -
26 Sep, 2022 81.5 81.5 79.0 81.5 1146.00
23 Sep, 2022 82.5 82.5 82.5 82.5 -
22 Sep, 2022 85.0 85.0 85.0 85.0 -
21 Sep, 2022 85.0 86.25 85.0 85.0 1146.00
20 Sep, 2022 85.0 85.0 85.0 85.0 -
16 Sep, 2022 85.0 85.0 85.0 85.0 -