Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 85.0 85.0 84.3 85.0 313.22 Thousand
14 Sep, 2022 85.0 85.0 85.0 85.0 -
13 Sep, 2022 82.0 83.5 80.0 82.0 7474.00
12 Sep, 2022 83.5 83.5 82.0 83.5 1121.00
09 Sep, 2022 84.0 84.0 84.0 84.0 -
08 Sep, 2022 84.0 84.0 84.0 84.0 -
07 Sep, 2022 84.0 85.4 84.0 84.0 1444.00
06 Sep, 2022 84.0 85.4 84.0 84.0 1165.00
05 Sep, 2022 84.0 84.0 84.0 84.0 -
02 Sep, 2022 84.0 84.0 84.0 84.0 -