Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 78.0 78.0 78.0 78.0 -
13 Oct, 2022 78.0 78.0 78.0 78.0 -
12 Oct, 2022 78.0 78.0 78.0 78.0 -
11 Oct, 2022 78.0 78.0 78.0 78.0 -
10 Oct, 2022 77.5 77.5 77.5 77.5 -
07 Oct, 2022 80.0 80.0 80.0 80.0 -
06 Oct, 2022 80.0 80.0 80.0 80.0 -
05 Oct, 2022 80.0 80.0 80.0 80.0 -
04 Oct, 2022 80.0 80.0 80.0 80.0 -
03 Oct, 2022 80.0 80.0 80.0 80.0 -