Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 84.0 84.0 84.0 84.0 -
31 Aug, 2022 84.0 84.0 81.0 84.0 2465.00
30 Aug, 2022 84.0 85.4 81.0 84.0 10.12 Thousand
26 Aug, 2022 84.0 84.0 81.0 84.0 19.91 Thousand
25 Aug, 2022 85.0 85.0 83.0 85.0 5331.00
24 Aug, 2022 85.5 87.0 85.5 85.5 330.00
23 Aug, 2022 85.5 85.5 84.0 85.5 2959.00
22 Aug, 2022 86.0 86.0 86.0 86.0 -
19 Aug, 2022 86.0 86.0 84.5 86.0 2148.00
18 Aug, 2022 86.0 86.5 86.0 86.0 284.23 Thousand