Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 83.0 83.0 83.0 83.0 -
02 Aug, 2022 83.0 83.0 83.0 83.0 -
01 Aug, 2022 83.0 83.0 83.0 83.0 -
29 Jul, 2022 83.0 83.0 81.0 83.0 3198.00
28 Jul, 2022 83.0 83.0 83.0 83.0 -
27 Jul, 2022 86.0 86.1 85.6 86.0 635.03 Thousand
26 Jul, 2022 86.0 86.0 86.0 86.0 -
25 Jul, 2022 85.5 85.5 83.5 85.5 7173.00
22 Jul, 2022 85.5 85.5 85.5 85.5 -
21 Jul, 2022 85.5 87.0 85.5 85.5 6000.00