Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 85.0 85.0 85.0 85.0 -
19 Jul, 2022 85.0 85.0 85.0 85.0 -
18 Jul, 2022 85.0 85.0 85.0 85.0 -
15 Jul, 2022 85.0 86.51 85.0 85.0 1000.00
14 Jul, 2022 85.0 86.51 85.0 85.0 1500.00
13 Jul, 2022 85.0 85.0 85.0 85.0 -
12 Jul, 2022 85.0 85.0 85.0 85.0 -
11 Jul, 2022 85.0 85.0 85.0 85.0 -
08 Jul, 2022 85.0 85.0 85.0 85.0 -
07 Jul, 2022 85.0 85.0 85.0 85.0 -