Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 86.0 86.0 86.0 86.0 -
21 Jun, 2022 88.0 89.6 85.5 88.0 4892.00
20 Jun, 2022 88.0 88.0 88.0 88.0 -
17 Jun, 2022 88.0 88.0 88.0 88.0 -
16 Jun, 2022 90.0 90.0 90.0 90.0 -
15 Jun, 2022 90.0 90.0 90.0 90.0 -
14 Jun, 2022 89.5 91.2 89.5 89.5 2700.00
13 Jun, 2022 90.0 91.7 87.0 89.5 7360.00
10 Jun, 2022 90.0 90.0 90.0 90.0 -
09 Jun, 2022 91.0 92.7 87.0 90.0 31.71 Thousand