Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 91.0 | 91.0 | 89.0 | 91.0 | 4132.00 |
| 07 Jun, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 06 Jun, 2022 | 91.0 | 91.0 | 89.0 | 91.0 | 2578.00 |
| 01 Jun, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 31 May, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 30 May, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 27 May, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 26 May, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 25 May, 2022 | 91.0 | 91.0 | 89.0 | 91.0 | 3824.00 |
| 24 May, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD