Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 91.0 91.0 91.0 91.0 -
20 May, 2022 91.0 93.0 89.0 91.0 4417.00
19 May, 2022 91.5 91.5 91.5 91.5 -
18 May, 2022 91.5 91.5 91.5 91.5 -
17 May, 2022 91.5 91.5 91.5 91.5 -
16 May, 2022 91.5 93.0 91.5 91.5 5376.00
13 May, 2022 91.0 91.0 91.0 91.0 -
12 May, 2022 91.0 91.0 90.8 91.0 96.28 Thousand
11 May, 2022 91.0 91.0 91.0 91.0 -
10 May, 2022 97.0 97.0 97.0 97.0 -