Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 06 May, 2022 | 97.0 | 97.0 | 96.0 | 97.0 | 2932.00 |
| 05 May, 2022 | 98.0 | 100.0 | 98.0 | 98.0 | 1811.00 |
| 04 May, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 03 May, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 29 Apr, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 28 Apr, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 27 Apr, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 26 Apr, 2022 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 25 Apr, 2022 | 99.0 | 99.0 | 99.0 | 99.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD