Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 98.5 | 98.5 | 96.0 | 98.5 | 1759.00 |
| 05 Apr, 2022 | 99.5 | 102.0 | 99.5 | 99.5 | 4411.00 |
| 04 Apr, 2022 | 99.5 | 99.5 | 96.0 | 99.5 | 6551.00 |
| 01 Apr, 2022 | 99.5 | 102.0 | 99.5 | 99.5 | 4932.00 |
| 31 Mar, 2022 | 98.5 | 99.5 | 96.0 | 99.5 | 10.3 Thousand |
| 30 Mar, 2022 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 29 Mar, 2022 | 98.5 | 100.0 | 98.5 | 98.5 | 5000.00 |
| 28 Mar, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 25 Mar, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 24 Mar, 2022 | 97.5 | 99.2 | 97.5 | 97.5 | 1.01 Million |
OPG
OPT
OPTI
ONE
ONT
ONWD