Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 97.5 97.5 95.0 97.5 8975.00
22 Mar, 2022 96.5 96.5 94.0 96.5 9344.00
21 Mar, 2022 96.5 96.5 96.5 96.5 -
18 Mar, 2022 96.5 96.5 96.5 96.5 -
17 Mar, 2022 98.5 98.5 98.5 98.5 -
16 Mar, 2022 98.5 98.5 98.5 98.5 -
15 Mar, 2022 98.5 98.5 98.5 98.5 -
14 Mar, 2022 98.5 100.0 95.5 98.5 10.49 Thousand
11 Mar, 2022 98.5 98.5 98.5 98.5 -
10 Mar, 2022 98.5 101.0 98.5 98.5 12 Thousand