Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 104.5 | 105.0 | 102.5 | 102.5 | 17.98 Thousand |
| 22 Feb, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 21 Feb, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 18 Feb, 2022 | 104.5 | 107.0 | 104.5 | 104.5 | 454.00 |
| 17 Feb, 2022 | 104.5 | 104.5 | 102.0 | 104.5 | 100.00 |
| 16 Feb, 2022 | 104.0 | 104.5 | 104.0 | 104.5 | 4000.00 |
| 15 Feb, 2022 | 101.5 | 101.5 | 99.0 | 101.5 | 32 Thousand |
| 14 Feb, 2022 | 101.5 | 103.0 | 101.5 | 101.5 | 575.00 |
| 11 Feb, 2022 | 100.5 | 100.5 | 98.0 | 100.5 | 10.74 Thousand |
| 10 Feb, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD