Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 08 Feb, 2022 | 101.5 | 101.5 | 99.0 | 101.5 | 20.7 Thousand |
| 07 Feb, 2022 | 102.5 | 102.5 | 100.0 | 102.5 | 10.74 Thousand |
| 04 Feb, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 03 Feb, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 02 Feb, 2022 | 102.5 | 105.0 | 102.5 | 102.5 | 2500.00 |
| 01 Feb, 2022 | 102.5 | 105.0 | 102.5 | 102.5 | 2378.00 |
| 31 Jan, 2022 | 102.5 | 105.0 | 99.5 | 102.5 | 10.36 Thousand |
| 28 Jan, 2022 | 102.5 | 102.5 | 100.0 | 102.5 | 7958.00 |
| 27 Jan, 2022 | 104.5 | 106.0 | 101.0 | 103.5 | 23.88 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD