Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 115.5 | 115.5 | 114.0 | 115.5 | 5744.00 |
| 11 Jan, 2022 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 10 Jan, 2022 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 07 Jan, 2022 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 06 Jan, 2022 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 05 Jan, 2022 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 04 Jan, 2022 | 110.5 | 112.0 | 109.0 | 111.5 | 17.97 Thousand |
| 31 Dec, 2021 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 30 Dec, 2021 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 29 Dec, 2021 | 110.5 | 110.5 | 110.5 | 110.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD