Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 23 Dec, 2021 | 110.5 | 110.5 | 109.8 | 110.5 | 547.81 Thousand |
| 22 Dec, 2021 | 114.0 | 114.0 | 109.0 | 110.5 | 5136.00 |
| 21 Dec, 2021 | 114.5 | 115.5 | 113.0 | 115.5 | 1346.00 |
| 20 Dec, 2021 | 114.5 | 116.0 | 113.0 | 114.5 | 1308.00 |
| 17 Dec, 2021 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 16 Dec, 2021 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 15 Dec, 2021 | 116.5 | 116.5 | 115.0 | 116.5 | 4000.00 |
| 14 Dec, 2021 | 117.5 | 120.0 | 117.5 | 117.5 | 24.75 Thousand |
| 13 Dec, 2021 | 115.5 | 118.0 | 114.0 | 116.5 | 12.99 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD