Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 106.0 106.0 104.5 104.5 7500.00
25 Jan, 2022 112.5 112.5 111.0 112.5 1918.00
24 Jan, 2022 112.5 113.5 112.5 112.5 5744.00
21 Jan, 2022 112.5 112.5 111.0 112.5 295.00
20 Jan, 2022 112.5 112.5 112.3 112.5 1.25 Million
19 Jan, 2022 112.5 112.5 112.5 112.5 -
18 Jan, 2022 113.5 113.5 113.5 113.5 286.00
17 Jan, 2022 113.5 114.5 112.0 113.5 9602.00
14 Jan, 2022 113.5 115.0 113.5 113.5 570.00
13 Jan, 2022 113.5 113.5 113.5 113.5 -