Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 115.5 115.5 115.5 115.5 -
09 Dec, 2021 115.5 115.5 115.5 115.5 -
08 Dec, 2021 114.5 116.0 113.0 115.5 3708.00
07 Dec, 2021 115.5 115.5 115.5 115.5 -
06 Dec, 2021 115.5 115.5 115.5 115.5 -
03 Dec, 2021 115.5 115.5 115.5 115.5 19.68 Thousand
02 Dec, 2021 114.5 116.0 114.5 114.5 2566.00
01 Dec, 2021 118.5 118.5 118.5 118.5 -
30 Nov, 2021 118.5 120.0 118.5 118.5 575.00
29 Nov, 2021 118.5 118.5 118.5 118.5 -