Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 118.5 120.0 118.5 118.5 1641.00
25 Nov, 2021 118.5 120.0 118.5 118.5 300.00
24 Nov, 2021 118.5 118.5 117.0 118.5 2825.00
23 Nov, 2021 120.5 120.5 118.0 120.5 12.51 Thousand
22 Nov, 2021 121.5 122.0 120.0 121.5 18.78 Thousand
19 Nov, 2021 121.5 121.5 120.0 121.5 398.00
18 Nov, 2021 121.5 121.5 121.5 121.5 -
17 Nov, 2021 121.5 121.5 119.5 121.5 16.95 Thousand
16 Nov, 2021 121.5 121.5 121.5 121.5 -
15 Nov, 2021 121.5 121.5 120.0 121.5 5349.00