Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 120.5 | 122.0 | 120.5 | 120.5 | 26.37 Thousand |
| 28 Oct, 2021 | 119.9 | 120.5 | 119.9 | 120.5 | 1.44 Million |
| 27 Oct, 2021 | 119.5 | 119.5 | 118.0 | 119.5 | 3997.00 |
| 26 Oct, 2021 | 119.5 | 119.5 | 118.0 | 119.5 | 1983.00 |
| 25 Oct, 2021 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 22 Oct, 2021 | 119.5 | 121.0 | 118.0 | 119.5 | 12.72 Thousand |
| 21 Oct, 2021 | 119.5 | 121.0 | 119.5 | 119.5 | 1636.00 |
| 20 Oct, 2021 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 19 Oct, 2021 | 116.5 | 118.0 | 116.5 | 116.5 | 4621.00 |
| 18 Oct, 2021 | 116.5 | 118.0 | 116.5 | 116.5 | 8432.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD