Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 123.5 | 123.5 | 122.0 | 123.5 | 2750.00 |
| 30 Sep, 2021 | 123.5 | 125.0 | 123.5 | 123.5 | 760.00 |
| 29 Sep, 2021 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 28 Sep, 2021 | 123.5 | 125.0 | 123.5 | 123.5 | 6920.00 |
| 27 Sep, 2021 | 123.5 | 125.0 | 123.5 | 123.5 | 3492.00 |
| 24 Sep, 2021 | 123.5 | 123.5 | 122.0 | 123.5 | 980.4 Thousand |
| 23 Sep, 2021 | 123.5 | 123.5 | 122.0 | 123.5 | 4764.00 |
| 22 Sep, 2021 | 126.5 | 128.0 | 126.5 | 126.5 | 20.26 Thousand |
| 21 Sep, 2021 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 20 Sep, 2021 | 126.5 | 126.5 | 125.0 | 126.5 | 2015.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD