Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 14 Oct, 2021 | 116.5 | 118.0 | 114.0 | 116.5 | 10.87 Thousand |
| 13 Oct, 2021 | 116.5 | 116.5 | 115.0 | 116.5 | 17 Thousand |
| 12 Oct, 2021 | 118.5 | 119.0 | 116.0 | 117.5 | 18.56 Thousand |
| 11 Oct, 2021 | 118.5 | 118.5 | 117.0 | 118.5 | 3490.00 |
| 08 Oct, 2021 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 07 Oct, 2021 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 06 Oct, 2021 | 119.75 | 119.75 | 118.5 | 118.5 | 5833.00 |
| 05 Oct, 2021 | 123.5 | 125.0 | 122.0 | 123.5 | 6064.00 |
| 04 Oct, 2021 | 123.5 | 125.0 | 123.5 | 123.5 | 18.06 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD