Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 121.5 | 123.0 | 119.5 | 121.5 | 26.84 Thousand |
| 11 Nov, 2021 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 10 Nov, 2021 | 120.5 | 122.0 | 119.0 | 120.5 | 6591.00 |
| 09 Nov, 2021 | 120.5 | 120.5 | 119.0 | 120.5 | 2749.00 |
| 08 Nov, 2021 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 05 Nov, 2021 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 04 Nov, 2021 | 120.5 | 120.5 | 110.0 | 120.5 | 2749.00 |
| 03 Nov, 2021 | 120.5 | 120.5 | 119.0 | 120.5 | 1599.00 |
| 02 Nov, 2021 | 120.5 | 120.5 | 118.0 | 120.5 | 13.24 Thousand |
| 01 Nov, 2021 | 120.5 | 120.5 | 119.0 | 120.5 | 165.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD