Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 127.5 | 129.0 | 126.5 | 126.5 | 36.07 Thousand |
| 16 Sep, 2021 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 15 Sep, 2021 | 124.5 | 126.0 | 124.5 | 124.5 | 1175.00 |
| 14 Sep, 2021 | 124.5 | 126.0 | 124.5 | 124.5 | 1967.00 |
| 13 Sep, 2021 | 124.5 | 124.5 | 123.0 | 124.5 | 8191.00 |
| 10 Sep, 2021 | 124.5 | 126.0 | 121.5 | 124.5 | 23.95 Thousand |
| 09 Sep, 2021 | 124.5 | 126.0 | 124.5 | 124.5 | 1503.00 |
| 08 Sep, 2021 | 124.5 | 124.5 | 123.0 | 124.5 | 4000.00 |
| 07 Sep, 2021 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 06 Sep, 2021 | 124.5 | 126.0 | 123.0 | 124.5 | 8592.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD