Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 122.5 | 122.5 | 121.0 | 122.5 | 454.00 |
| 18 Aug, 2021 | 122.5 | 124.0 | 122.5 | 122.5 | 4242.00 |
| 17 Aug, 2021 | 121.5 | 123.0 | 121.5 | 121.5 | 2167.00 |
| 16 Aug, 2021 | 121.5 | 123.0 | 121.5 | 121.5 | 5913.00 |
| 13 Aug, 2021 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 12 Aug, 2021 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 11 Aug, 2021 | 121.5 | 123.0 | 121.5 | 121.5 | 1609.00 |
| 10 Aug, 2021 | 119.5 | 121.0 | 118.0 | 119.5 | 16.24 Thousand |
| 09 Aug, 2021 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 06 Aug, 2021 | 119.5 | 119.5 | 118.0 | 119.5 | 7498.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD