Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 121.5 121.5 120.0 121.5 4902.00
21 Jul, 2021 121.5 121.5 121.5 121.5 -
20 Jul, 2021 121.5 121.5 121.5 121.5 -
19 Jul, 2021 121.5 123.0 121.5 121.5 8076.00
16 Jul, 2021 121.5 121.5 120.5 121.5 831.00
15 Jul, 2021 119.5 121.0 119.5 119.5 7500.00
14 Jul, 2021 119.5 119.5 118.0 119.5 1000.00
13 Jul, 2021 119.5 119.5 119.5 119.5 -
12 Jul, 2021 119.5 119.5 118.0 119.5 5702.00
09 Jul, 2021 119.5 121.0 118.0 119.5 2208.00