Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 121.5 | 123.0 | 120.0 | 121.5 | 6109.00 |
| 07 Jul, 2021 | 127.5 | 129.0 | 127.5 | 127.5 | 2307.00 |
| 06 Jul, 2021 | 127.5 | 128.5 | 127.5 | 127.5 | 10 Thousand |
| 05 Jul, 2021 | 126.5 | 128.0 | 126.5 | 126.5 | 8148.00 |
| 02 Jul, 2021 | 126.5 | 128.0 | 126.5 | 126.5 | 1000.00 |
| 01 Jul, 2021 | 126.5 | 128.0 | 126.5 | 126.5 | 322.00 |
| 30 Jun, 2021 | 126.5 | 126.5 | 125.0 | 126.5 | 1549.00 |
| 29 Jun, 2021 | 124.5 | 126.0 | 123.0 | 124.5 | 3902.00 |
| 28 Jun, 2021 | 127.5 | 129.0 | 127.5 | 127.5 | 1515.00 |
| 25 Jun, 2021 | 127.5 | 129.0 | 127.5 | 127.5 | 2239.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD