Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 127.5 129.0 127.5 127.5 5395.00
23 Jun, 2021 127.5 129.0 127.5 127.5 3000.00
22 Jun, 2021 127.5 127.5 127.5 127.5 -
21 Jun, 2021 127.5 127.5 125.0 127.5 9473.00
18 Jun, 2021 127.5 127.5 126.0 127.5 5148.00
17 Jun, 2021 129.5 129.5 129.5 129.5 -
16 Jun, 2021 128.5 130.0 128.0 129.5 3892.00
15 Jun, 2021 128.5 130.0 127.0 128.5 6807.00
14 Jun, 2021 128.5 129.75 127.0 128.5 6809.00
11 Jun, 2021 128.5 130.0 128.5 128.5 485.15 Thousand