Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 127.0 | 128.5 | 127.0 | 128.5 | 12.31 Thousand |
| 09 Jun, 2021 | 124.5 | 124.5 | 122.0 | 124.5 | 17.71 Thousand |
| 08 Jun, 2021 | 124.5 | 124.5 | 123.0 | 124.5 | 2578.00 |
| 07 Jun, 2021 | 124.5 | 124.5 | 123.0 | 124.5 | 1627.00 |
| 04 Jun, 2021 | 124.5 | 125.75 | 124.5 | 124.5 | 3986.00 |
| 03 Jun, 2021 | 124.5 | 125.75 | 122.0 | 124.5 | 21.78 Thousand |
| 02 Jun, 2021 | 124.5 | 125.75 | 124.5 | 124.5 | 2000.00 |
| 01 Jun, 2021 | 124.5 | 124.5 | 123.0 | 124.5 | 35.63 Thousand |
| 28 May, 2021 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 27 May, 2021 | 125.5 | 127.0 | 124.0 | 125.5 | 7781.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD