Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 25 May, 2021 | 125.5 | 127.0 | 124.0 | 125.5 | 10.1 Thousand |
| 24 May, 2021 | 125.5 | 127.0 | 124.0 | 125.5 | 1233.00 |
| 21 May, 2021 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 20 May, 2021 | 125.5 | 125.7 | 125.5 | 125.5 | 17.34 Thousand |
| 19 May, 2021 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 18 May, 2021 | 123.5 | 125.0 | 123.5 | 123.5 | 8778.00 |
| 17 May, 2021 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 14 May, 2021 | 124.5 | 124.5 | 123.0 | 124.5 | 4429.00 |
| 13 May, 2021 | 126.5 | 126.5 | 124.5 | 126.5 | 29.7 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD