Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 125.5 127.0 125.5 125.5 787.00
26 Apr, 2021 125.5 125.5 125.5 125.5 -
23 Apr, 2021 125.5 127.0 124.0 125.5 14.16 Thousand
22 Apr, 2021 125.5 125.5 125.5 125.5 1.61 Million
21 Apr, 2021 123.5 125.5 121.0 125.5 24.3 Thousand
20 Apr, 2021 123.5 124.89 122.0 123.5 25.84 Thousand
19 Apr, 2021 123.5 123.5 122.0 123.5 6643.00
16 Apr, 2021 123.5 123.5 121.0 123.5 30.74 Thousand
15 Apr, 2021 123.5 123.5 123.5 123.5 -
14 Apr, 2021 123.5 123.5 123.5 123.5 -