Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 118.5 | 119.5 | 116.5 | 119.5 | 8031.00 |
| 12 Apr, 2021 | 118.5 | 118.5 | 117.0 | 118.5 | 14.48 Thousand |
| 09 Apr, 2021 | 119.5 | 120.89 | 119.5 | 119.5 | 2444.00 |
| 08 Apr, 2021 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 07 Apr, 2021 | 119.5 | 120.89 | 118.0 | 119.5 | 15 Thousand |
| 06 Apr, 2021 | 119.5 | 120.89 | 118.0 | 119.5 | 19.6 Thousand |
| 01 Apr, 2021 | 119.5 | 119.5 | 118.0 | 119.5 | 9089.00 |
| 31 Mar, 2021 | 120.5 | 120.5 | 119.0 | 120.5 | 200.00 |
| 30 Mar, 2021 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 29 Mar, 2021 | 120.5 | 120.5 | 119.0 | 120.5 | 9194.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD