Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 11 Mar, 2021 | 118.5 | 119.9 | 118.5 | 118.5 | 116.00 |
| 10 Mar, 2021 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 09 Mar, 2021 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 08 Mar, 2021 | 118.5 | 119.5 | 117.0 | 118.5 | 19.34 Thousand |
| 05 Mar, 2021 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 04 Mar, 2021 | 118.5 | 118.5 | 117.0 | 118.5 | 9433.00 |
| 03 Mar, 2021 | 119.5 | 120.89 | 117.0 | 119.5 | 12.01 Thousand |
| 02 Mar, 2021 | 119.5 | 120.89 | 117.0 | 119.5 | 8987.00 |
| 01 Mar, 2021 | 119.5 | 119.5 | 117.0 | 119.5 | 12.51 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD