Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 118.5 119.9 118.5 118.5 398.00
11 Feb, 2021 118.5 119.9 118.5 118.5 76.00
10 Feb, 2021 117.0 119.9 117.0 118.5 550.00
09 Feb, 2021 114.5 114.5 114.5 114.5 -
08 Feb, 2021 114.5 114.5 114.5 114.5 -
05 Feb, 2021 114.5 115.9 114.5 114.5 4289.00
04 Feb, 2021 115.5 115.9 112.0 114.5 50.5 Thousand
03 Feb, 2021 115.5 115.5 115.5 115.5 -
02 Feb, 2021 115.5 115.5 113.0 115.5 9597.00
01 Feb, 2021 115.5 115.5 115.5 115.5 -