Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 25 Feb, 2021 | 119.5 | 119.8 | 118.0 | 119.5 | 1.06 Million |
| 24 Feb, 2021 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 23 Feb, 2021 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 22 Feb, 2021 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 19 Feb, 2021 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 18 Feb, 2021 | 119.5 | 119.5 | 118.0 | 119.5 | 2960.00 |
| 17 Feb, 2021 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 16 Feb, 2021 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 15 Feb, 2021 | 118.5 | 119.9 | 118.5 | 118.5 | 600.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD