Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 120.5 | 120.5 | 119.0 | 120.5 | 4000.00 |
| 25 Mar, 2021 | 120.5 | 120.5 | 119.0 | 120.5 | 7524.00 |
| 24 Mar, 2021 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 23 Mar, 2021 | 120.5 | 120.5 | 119.0 | 120.5 | 7762.00 |
| 22 Mar, 2021 | 121.5 | 122.89 | 120.0 | 121.5 | 11.72 Thousand |
| 19 Mar, 2021 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 18 Mar, 2021 | 121.5 | 121.5 | 121.0 | 121.5 | 1.13 Million |
| 17 Mar, 2021 | 118.5 | 121.5 | 110.0 | 121.5 | 8221.00 |
| 16 Mar, 2021 | 118.5 | 119.9 | 117.0 | 118.5 | 11.53 Thousand |
| 15 Mar, 2021 | 118.5 | 118.5 | 118.5 | 118.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD