Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 28 Jan, 2021 | 113.5 | 113.5 | 110.0 | 113.5 | 5000.00 |
| 27 Jan, 2021 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 26 Jan, 2021 | 114.5 | 114.5 | 112.0 | 114.5 | 19.58 Thousand |
| 25 Jan, 2021 | 114.5 | 114.5 | 112.0 | 114.5 | 5661.00 |
| 22 Jan, 2021 | 114.5 | 114.5 | 112.0 | 114.5 | 16.72 Thousand |
| 21 Jan, 2021 | 114.5 | 114.6 | 113.0 | 114.5 | 1.15 Million |
| 20 Jan, 2021 | 114.5 | 115.9 | 114.5 | 114.5 | 1695.00 |
| 19 Jan, 2021 | 112.5 | 113.9 | 112.5 | 112.5 | 2000.00 |
| 18 Jan, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD