Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 113.5 114.9 110.0 112.5 23.69 Thousand
14 Jan, 2021 113.5 114.9 112.0 113.5 9284.00
13 Jan, 2021 112.5 113.89 110.0 113.5 33.3 Thousand
12 Jan, 2021 112.5 112.5 111.0 112.5 15.38 Thousand
11 Jan, 2021 113.5 114.89 111.0 112.5 7536.00
08 Jan, 2021 111.0 111.9 111.0 111.0 4000.00
07 Jan, 2021 111.0 111.9 111.0 111.0 883.00
06 Jan, 2021 111.0 111.9 110.0 111.0 15.01 Thousand
05 Jan, 2021 111.0 111.9 110.0 111.0 25.18 Thousand
04 Jan, 2021 106.9 111.9 106.9 111.0 9873.00