Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 106.0 106.0 106.0 106.0 -
30 Dec, 2020 106.0 106.9 106.0 106.0 454.00
29 Dec, 2020 106.0 106.71 104.5 106.0 38.21 Thousand
24 Dec, 2020 106.0 106.71 105.0 106.0 5079.00
23 Dec, 2020 106.0 106.71 104.0 106.0 10.17 Thousand
22 Dec, 2020 106.0 106.71 104.5 106.0 6809.00
21 Dec, 2020 106.0 106.0 106.0 106.0 -
18 Dec, 2020 106.0 106.0 105.0 106.0 19.37 Thousand
17 Dec, 2020 107.0 107.0 107.0 107.0 -
16 Dec, 2020 109.0 109.0 109.0 109.0 -