Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 109.0 109.0 109.0 109.0 -
14 Dec, 2020 109.0 109.0 108.0 109.0 13.65 Thousand
11 Dec, 2020 109.0 110.0 108.0 109.0 13.84 Thousand
10 Dec, 2020 109.0 110.0 108.0 109.0 445.78 Thousand
09 Dec, 2020 108.0 109.0 108.0 109.0 1593.00
08 Dec, 2020 105.5 105.5 105.5 105.5 -
07 Dec, 2020 105.5 105.5 105.0 105.5 1895.00
04 Dec, 2020 105.5 105.5 105.5 105.5 -
03 Dec, 2020 105.5 105.5 105.5 105.5 -
02 Dec, 2020 105.5 105.5 105.5 105.5 -