Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 105.5 105.5 105.5 105.5 -
30 Nov, 2020 105.5 105.5 105.5 105.5 -
27 Nov, 2020 105.5 105.5 105.0 105.5 2610.00
26 Nov, 2020 105.5 105.5 105.5 105.5 -
25 Nov, 2020 105.5 105.5 105.5 105.5 -
24 Nov, 2020 105.0 105.0 105.0 105.0 -
23 Nov, 2020 105.0 106.0 104.0 105.0 9722.00
20 Nov, 2020 105.0 105.0 105.0 105.0 -
19 Nov, 2020 105.0 106.0 104.2 105.0 717.52 Thousand
18 Nov, 2020 105.0 105.0 105.0 105.0 -