Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 101.0 101.0 100.0 101.0 32.99 Thousand
02 Nov, 2020 101.0 101.0 101.0 101.0 -
30 Oct, 2020 102.0 102.0 100.0 101.0 5467.00
29 Oct, 2020 102.0 102.0 102.0 102.0 3047.00
28 Oct, 2020 103.0 104.0 102.0 103.0 19.57 Thousand
27 Oct, 2020 103.0 104.0 103.0 103.0 468.00
26 Oct, 2020 101.0 101.0 101.0 101.0 -
23 Oct, 2020 101.0 101.0 101.0 101.0 -
22 Oct, 2020 101.0 101.3 100.0 101.0 975.62 Thousand
21 Oct, 2020 101.0 101.0 100.0 101.0 5328.00