Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 19 Oct, 2020 | 101.0 | 102.0 | 101.0 | 101.0 | 956.00 |
| 16 Oct, 2020 | 97.5 | 97.5 | 95.5 | 97.5 | 12.25 Thousand |
| 15 Oct, 2020 | 97.5 | 97.5 | 96.5 | 97.5 | 1100.00 |
| 14 Oct, 2020 | 97.5 | 98.5 | 97.5 | 97.5 | 1100.00 |
| 13 Oct, 2020 | 96.0 | 96.0 | 94.0 | 96.0 | 6352.00 |
| 12 Oct, 2020 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 09 Oct, 2020 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 08 Oct, 2020 | 96.0 | 96.0 | 95.0 | 96.0 | 6223.00 |
| 07 Oct, 2020 | 96.0 | 96.0 | 96.0 | 96.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD