Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 96.0 97.0 95.0 96.0 13.55 Thousand
05 Oct, 2020 96.0 97.0 96.0 96.0 700.00
02 Oct, 2020 96.0 96.0 96.0 96.0 -
01 Oct, 2020 96.0 96.0 94.5 96.0 9189.00
30 Sep, 2020 96.5 96.5 96.5 96.5 -
29 Sep, 2020 96.5 97.5 96.5 96.5 3000.00
28 Sep, 2020 96.5 97.5 95.5 96.5 8303.00
25 Sep, 2020 96.5 96.5 96.5 96.5 -
24 Sep, 2020 96.5 96.5 96.1 96.5 401.38 Thousand
23 Sep, 2020 96.0 96.5 95.5 96.5 11.72 Thousand