Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 96.0 96.0 96.0 96.0 -
07 Sep, 2020 96.0 96.0 95.0 96.0 1718.00
04 Sep, 2020 96.0 96.0 95.0 96.0 8240.00
03 Sep, 2020 97.0 97.0 96.0 97.0 1756.00
02 Sep, 2020 97.0 97.0 97.0 97.0 -
01 Sep, 2020 97.0 97.0 95.0 97.0 4367.00
28 Aug, 2020 97.0 97.0 96.0 97.0 1100.00
27 Aug, 2020 97.0 97.3 96.8 97.0 528.67 Thousand
26 Aug, 2020 97.0 97.0 97.0 97.0 -
25 Aug, 2020 95.0 95.0 95.0 95.0 -