Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 90.0 90.0 90.0 90.0 -
07 Aug, 2020 90.0 90.7 90.0 90.0 55.00
06 Aug, 2020 89.7 90.7 89.7 90.0 1175.00
05 Aug, 2020 89.0 89.0 89.0 89.0 -
04 Aug, 2020 89.0 89.0 89.0 89.0 -
03 Aug, 2020 89.0 89.0 89.0 89.0 -
31 Jul, 2020 89.0 89.0 89.0 89.0 -
30 Jul, 2020 89.0 89.0 89.0 89.0 -
29 Jul, 2020 89.0 89.0 89.0 89.0 -
28 Jul, 2020 89.0 89.0 89.0 89.0 -